iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-05-01 2:00:00 AM | Chg. -0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.08USD | -0.72% | 1.22 mill. Turnover: 74.16 mill. |
93.75Bid Size: 100 | 105.07Ask Size: 100 | 99.58 | 99.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 99.08 | - |
| 2024-05-01 | 12:30:00 AM | 99.08 | - |
| 2024-04-30 | 10:10:00 PM | 99.08 | - |
| 2024-04-30 | 10:00:00 PM | 99.08 | 30,249 |
| 2024-04-30 | 9:59:54 PM | 99.18 | 215 |
| 2024-04-30 | 9:59:54 PM | 99.18 | 100 |
| 2024-04-30 | 9:59:54 PM | 99.19 | 100 |
| 2024-04-30 | 9:59:52 PM | 99.22 | 150 |
| 2024-04-30 | 9:59:52 PM | 99.21 | 100 |
| 2024-04-30 | 9:59:52 PM | 99.21 | 150 |
| 2024-04-30 | 9:59:51 PM | 99.22 | 150 |
| 2024-04-30 | 9:59:51 PM | 99.21 | 100 |
| 2024-04-30 | 9:59:51 PM | 99.21 | 150 |
All quotes in USD
