10/18/2021  10:00:00 PM Chg. -0.2000 Volume Bid12:39:33 PM Ask12:39:03 PM High Low
129.1900USD -0.15% 667,245
Turnover: 79.89 mill.
128.9000Bid Size: 1,000 129.5600Ask Size: 500 129.2500 129.0200
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:00 PM 129.1900 6,468
10/18/2021 9:59:59 PM 129.1800 744
10/18/2021 9:59:54 PM 129.1850 2,367
10/18/2021 9:59:54 PM 129.1850 100
10/18/2021 9:59:46 PM 129.1850 200
10/18/2021 9:59:46 PM 129.1850 117
10/18/2021 9:59:46 PM 129.1850 166
10/18/2021 9:59:46 PM 129.1850 300
10/18/2021 9:59:46 PM 129.1850 200
10/18/2021 9:59:45 PM 129.1850 100
10/18/2021 9:59:45 PM 129.1850 100
10/18/2021 9:59:45 PM 129.1850 100
10/18/2021 9:59:45 PM 129.1850 100
 
  All quotes in USD