iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-05-13 7:28:10 PM | Chg. +0.1199 | Volume | Bid7:28:31 PM | Ask7:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.4899USD | +0.10% | 470,556 Turnover: 50.99 mill. |
114.4800Bid Size: 5,300 | 114.4900Ask Size: 3,900 | 114.5500 | 114.4323 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:28:44 PM | 114.4895 | 380 |
| 2024-05-13 | 7:28:10 PM | 114.4899 | 500 |
| 2024-05-13 | 7:27:38 PM | 114.4850 | 6,350 |
| 2024-05-13 | 7:27:38 PM | 114.4900 | 800 |
| 2024-05-13 | 7:27:38 PM | 114.4900 | 1,800 |
| 2024-05-13 | 7:26:19 PM | 114.4850 | 700 |
| 2024-05-13 | 7:25:56 PM | 114.4850 | 203 |
| 2024-05-13 | 7:25:25 PM | 114.4810 | 110 |
| 2024-05-13 | 7:25:05 PM | 114.4850 | 180 |
| 2024-05-13 | 7:25:04 PM | 114.4800 | 100 |
| 2024-05-13 | 7:24:56 PM | 114.4874 | 723 |
| 2024-05-13 | 7:24:03 PM | 114.4800 | 100 |
| 2024-05-13 | 7:24:03 PM | 114.4800 | 200 |
All quotes in USD
