iShares Asia Pacific Dividend/ US4642862936 /
| 2024-05-18 2:00:00 AM | Chg. +0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.64USD | +1.23% | 6,073 Turnover: 216,181.12 |
34.86Bid Size: 100 | 42.26Ask Size: 100 | 38.64 | 38.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 38.64 | - |
| 2024-05-18 | 12:30:00 AM | 38.64 | - |
| 2024-05-17 | 10:10:00 PM | 38.64 | - |
| 2024-05-17 | 9:23:50 PM | 38.63 | 100 |
| 2024-05-17 | 8:36:20 PM | 38.62 | 300 |
| 2024-05-17 | 8:36:20 PM | 38.57 | 100 |
| 2024-05-17 | 8:36:20 PM | 38.57 | 500 |
| 2024-05-17 | 6:06:55 PM | 38.56 | 100 |
| 2024-05-17 | 6:05:37 PM | 38.50 | 100 |
| 2024-05-17 | 6:02:32 PM | 38.49 | 100 |
| 2024-05-17 | 6:02:32 PM | 38.49 | 100 |
| 2024-05-17 | 6:02:32 PM | 38.49 | 100 |
| 2024-05-17 | 6:02:32 PM | 38.50 | 200 |
All quotes in USD
