iShares Asia Pacific Dividend/ US4642862936 /
| 2024-05-04 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 37.15USD | +0.73% | 2,457 Turnover: 70,903.36 |
33.57Bid Size: 200 | 40.69Ask Size: 200 | 37.15 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 37.15 | - |
| 2024-05-04 | 12:30:00 AM | 37.15 | - |
| 2024-05-03 | 10:10:00 PM | 37.15 | - |
| 2024-05-03 | 6:11:02 PM | 37.13 | 161 |
| 2024-05-03 | 5:48:11 PM | 37.10 | 544 |
| 2024-05-03 | 5:15:15 PM | 37.05 | 213 |
| 2024-05-03 | 5:04:20 PM | 37.05 | 283 |
| 2024-05-03 | 4:50:46 PM | 37.08 | 126 |
| 2024-05-03 | 4:43:52 PM | 36.99 | 100 |
| 2024-05-03 | 4:40:25 PM | 37.07 | 200 |
| 2024-05-03 | 3:30:00 PM | 37.14 | 285 |
| 2024-05-03 | 2:00:00 AM | 36.88 | - |
| 2024-05-03 | 12:30:00 AM | 36.88 | - |
All quotes in USD
