iShares Asia Pacific Dividend/ US4642862936 /
| 2024-05-22 4:56:22 PM | Chg. -0.37 | Volume | Bid5:18:00 PM | Ask5:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.21USD | -0.96% | 1,227 Turnover: 42,675.34 |
38.13Bid Size: 500 | 38.26Ask Size: 300 | 38.42 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:56:22 PM | 38.21 | 250 |
| 2024-05-22 | 4:38:10 PM | 38.20 | 240 |
| 2024-05-22 | 3:55:03 PM | 38.21 | 200 |
| 2024-05-22 | 3:55:03 PM | 38.26 | 100 |
| 2024-05-22 | 3:30:00 PM | 38.42 | 325 |
| 2024-05-22 | 2:00:00 AM | 38.58 | - |
| 2024-05-22 | 12:30:00 AM | 38.58 | - |
| 2024-05-21 | 10:10:00 PM | 38.58 | - |
| 2024-05-21 | 7:00:08 PM | 38.51 | 727 |
| 2024-05-21 | 6:25:14 PM | 38.59 | 454 |
| 2024-05-21 | 5:39:10 PM | 38.63 | 1,296 |
| 2024-05-21 | 4:24:31 PM | 38.56 | 569 |
| 2024-05-21 | 2:00:00 AM | 38.63 | - |
All quotes in USD
