iShares Biotechnology ETF/ US4642875565 /
31.05.2024 22:15:00 | Zm. +0,5300 | Wolumen | Bid01:59:52 | Ask01:59:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
133,8800USD | +0,40% | 1,71 mln Obrót: 167,9 mln |
132,4100Wolumen Bid: 1 100 | 134,0900Wolumen Ask: 100 | 134,8100 | 132,9000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 133,8800 | - |
31.05.2024 | 22:00:00 | 133,8800 | 89 619 |
31.05.2024 | 21:59:59 | 133,8100 | 100 |
31.05.2024 | 21:59:58 | 133,8300 | 100 |
31.05.2024 | 21:59:58 | 133,8500 | 100 |
31.05.2024 | 21:59:57 | 133,8200 | 100 |
31.05.2024 | 21:59:57 | 133,8200 | 100 |
31.05.2024 | 21:59:57 | 133,8400 | 100 |
31.05.2024 | 21:59:56 | 133,8600 | 100 |
31.05.2024 | 21:59:56 | 133,8300 | 100 |
31.05.2024 | 21:59:56 | 133,8300 | 100 |
31.05.2024 | 21:59:56 | 133,8300 | 200 |
31.05.2024 | 21:59:56 | 133,8300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD