iShares China Large Cap/ US4642871846 /
| 2024-06-08 2:00:00 AM | Chg. -0.69 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 26.50USD | -2.54% | 44.84 mill. Turnover: 928.85 mill. |
26.52Bid Size: 200 | 26.58Ask Size: 300 | 26.86 | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 26.50 | - |
| 2024-06-08 | 12:30:00 AM | 26.50 | - |
| 2024-06-07 | 10:10:00 PM | 26.50 | - |
| 2024-06-07 | 10:00:00 PM | 26.50 | 7.12 mill. |
| 2024-06-07 | 9:59:59 PM | 26.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 200 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 26.56 | 6,000 |
| 2024-06-07 | 9:59:59 PM | 26.56 | 7,500 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 26.57 | 300 |
All quotes in USD
