iShares China Large Cap/ US4642871846 /
| 2024-06-04 2:00:00 AM | Chg. +0.13 | Volume | Bid10:27:30 AM | Ask10:27:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.76USD | +0.49% | 28.67 mill. Turnover: 668.58 mill. |
26.97Bid Size: 3,600 | 26.99Ask Size: 1,100 | 27.06 | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 26.76 | - |
| 2024-06-04 | 12:30:00 AM | 26.76 | - |
| 2024-06-03 | 10:10:00 PM | 26.76 | - |
| 2024-06-03 | 10:00:00 PM | 26.77 | 695 |
| 2024-06-03 | 10:00:00 PM | 26.77 | 101 |
| 2024-06-03 | 10:00:00 PM | 26.77 | 500 |
| 2024-06-03 | 10:00:00 PM | 26.76 | 3.35 mill. |
| 2024-06-03 | 10:00:00 PM | 26.77 | 307 |
| 2024-06-03 | 9:59:59 PM | 26.77 | 1,277 |
| 2024-06-03 | 9:59:59 PM | 26.77 | 300 |
| 2024-06-03 | 9:59:59 PM | 26.77 | 6,953 |
| 2024-06-03 | 9:59:59 PM | 26.77 | 12,800 |
| 2024-06-03 | 9:59:59 PM | 26.77 | 2,700 |
All quotes in USD
