iShares Core Conservative Allocat.../ US4642898831 /
| 2024-05-11 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.43USD | -0.16% | 56,726 Turnover: 1.93 mill. |
32.92Bid Size: 500 | 38.24Ask Size: 100 | 36.50 | 36.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 36.43 | - |
| 2024-05-11 | 12:30:00 AM | 36.43 | - |
| 2024-05-10 | 10:10:00 PM | 36.43 | - |
| 2024-05-10 | 10:00:00 PM | 36.43 | 271 |
| 2024-05-10 | 9:59:50 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:49 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:49 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:49 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:49 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:48 PM | 36.43 | 300 |
| 2024-05-10 | 9:59:45 PM | 36.42 | 200 |
| 2024-05-10 | 9:59:45 PM | 36.42 | 200 |
| 2024-05-10 | 9:59:45 PM | 36.42 | 200 |
All quotes in USD
