iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-05-13 4:39:42 PM | Chg. +0.11 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.40USD | +0.19% | 34,617 Turnover: 1.65 mill. |
55.39Bid Size: 500 | 55.40Ask Size: 1,600 | 55.48 | 55.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:39:42 PM | 55.40 | 134 |
| 2024-05-13 | 4:39:42 PM | 55.40 | 100 |
| 2024-05-13 | 4:39:42 PM | 55.40 | 100 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 126 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 100 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 190 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 126 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 100 |
| 2024-05-13 | 4:39:40 PM | 55.40 | 190 |
| 2024-05-13 | 4:39:30 PM | 55.40 | 126 |
| 2024-05-13 | 4:38:06 PM | 55.40 | 200 |
| 2024-05-13 | 4:35:43 PM | 55.39 | 800 |
| 2024-05-13 | 4:35:43 PM | 55.39 | 100 |
All quotes in USD
