iShares Core High Dividend/ US46429B6636 /
| 2024-05-17 10:10:00 PM | Chg. +0.33 | Volume | Bid10:14:25 PM | Ask10:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.68USD | +0.30% | 204,764 Turnover: 18.39 mill. |
109.30Bid Size: 1,400 | 113.61Ask Size: 1,300 | 111.72 | 111.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 111.68 | - |
| 2024-05-17 | 10:00:00 PM | 111.68 | 641 |
| 2024-05-17 | 9:59:51 PM | 111.69 | 100 |
| 2024-05-17 | 9:59:51 PM | 111.68 | 100 |
| 2024-05-17 | 9:59:51 PM | 111.68 | 100 |
| 2024-05-17 | 9:59:50 PM | 111.67 | 250 |
| 2024-05-17 | 9:59:50 PM | 111.67 | 100 |
| 2024-05-17 | 9:59:50 PM | 111.67 | 100 |
| 2024-05-17 | 9:59:50 PM | 111.68 | 100 |
| 2024-05-17 | 9:59:50 PM | 111.68 | 100 |
| 2024-05-17 | 9:59:50 PM | 111.68 | 100 |
| 2024-05-17 | 9:59:47 PM | 111.69 | 100 |
| 2024-05-17 | 9:59:47 PM | 111.69 | 100 |
All quotes in USD
