iShares Core High Dividend/ US46429B6636 /
| 2024-05-23 2:00:00 AM | Chg. -0.64 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 110.58USD | -0.58% | 183,572 Turnover: 16.47 mill. |
108.08Bid Size: 1,400 | 111.64Ask Size: 1,300 | 111.04 | 110.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 110.58 | - |
| 2024-05-23 | 12:30:00 AM | 110.58 | - |
| 2024-05-22 | 10:10:00 PM | 110.58 | - |
| 2024-05-22 | 10:00:00 PM | 110.58 | 708 |
| 2024-05-22 | 9:59:57 PM | 110.59 | 100 |
| 2024-05-22 | 9:59:57 PM | 110.59 | 100 |
| 2024-05-22 | 9:59:57 PM | 110.59 | 177 |
| 2024-05-22 | 9:59:51 PM | 110.60 | 100 |
| 2024-05-22 | 9:59:46 PM | 110.60 | 100 |
| 2024-05-22 | 9:59:46 PM | 110.60 | 100 |
| 2024-05-22 | 9:59:46 PM | 110.60 | 100 |
| 2024-05-22 | 9:59:46 PM | 110.60 | 100 |
| 2024-05-22 | 9:59:40 PM | 110.57 | 100 |
All quotes in USD
