iShares Core Moderate Allocation .../ US4642898757 /
| 2024-05-11 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.34USD | 0.00% | 144,542 Turnover: 5.79 mill. |
38.26Bid Size: 500 | 45.33Ask Size: 100 | 42.41 | 42.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 42.34 | - |
| 2024-05-11 | 12:30:00 AM | 42.34 | - |
| 2024-05-10 | 10:10:00 PM | 42.34 | - |
| 2024-05-10 | 10:00:00 PM | 42.34 | 680 |
| 2024-05-10 | 9:59:56 PM | 42.32 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:49 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:48 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:48 PM | 42.34 | 100 |
| 2024-05-10 | 9:59:12 PM | 42.34 | 100 |
All quotes in USD
