iShares Core S&P 500/ US4642872000 /
| 2024-06-01 2:00:00 AM | Chg. +4.64 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 529.96USD | +0.88% | 3.93 mill. Turnover: 1.66 bill. |
529.67Bid Size: 100 | 531.37Ask Size: 300 | 530.19 | 520.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 529.96 | - |
| 2024-06-01 | 12:30:00 AM | 529.96 | - |
| 2024-05-31 | 10:10:00 PM | 529.96 | - |
| 2024-05-31 | 10:00:03 PM | 529.69 | 100 |
| 2024-05-31 | 10:00:03 PM | 529.69 | 100 |
| 2024-05-31 | 10:00:03 PM | 529.73 | 100 |
| 2024-05-31 | 10:00:03 PM | 529.73 | 100 |
| 2024-05-31 | 10:00:00 PM | 529.71 | 100 |
| 2024-05-31 | 10:00:00 PM | 529.96 | 218,941 |
| 2024-05-31 | 9:59:59 PM | 530.08 | 500 |
| 2024-05-31 | 9:59:59 PM | 529.78 | 100 |
| 2024-05-31 | 9:59:59 PM | 529.77 | 100 |
| 2024-05-31 | 9:59:59 PM | 529.76 | 100 |
All quotes in USD
