iShares Core S&P Small Cap/ US4642878049 /
| 2024-05-21 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 110.22USD | -0.15% | 2.03 mill. Turnover: 180.24 mill. |
110.01Bid Size: 100 | 110.50Ask Size: 100 | 110.94 | 110.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 110.22 | - |
| 2024-05-21 | 12:30:00 AM | 110.22 | - |
| 2024-05-20 | 10:10:00 PM | 110.22 | - |
| 2024-05-20 | 10:00:00 PM | 110.22 | 61,832 |
| 2024-05-20 | 9:59:59 PM | 110.24 | 100 |
| 2024-05-20 | 9:59:59 PM | 110.23 | 142 |
| 2024-05-20 | 9:59:59 PM | 110.24 | 107 |
| 2024-05-20 | 9:59:58 PM | 110.23 | 100 |
| 2024-05-20 | 9:59:58 PM | 110.23 | 100 |
| 2024-05-20 | 9:59:58 PM | 110.22 | 100 |
| 2024-05-20 | 9:59:58 PM | 110.22 | 100 |
| 2024-05-20 | 9:59:58 PM | 110.22 | 100 |
| 2024-05-20 | 9:59:58 PM | 110.22 | 100 |
All quotes in USD
