iShares Core S&P Small Cap/ US4642878049 /
| 2024-05-22 7:47:12 PM | Chg. -0.43 | Volume | Bid7:47:18 PM | Ask7:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.73USD | -0.39% | 1.31 mill. Turnover: 120.73 mill. |
109.72Bid Size: 900 | 109.73Ask Size: 200 | 110.17 | 109.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:47:37 PM | 109.71 | 100 |
| 2024-05-22 | 7:47:29 PM | 109.72 | 422 |
| 2024-05-22 | 7:47:29 PM | 109.72 | 100 |
| 2024-05-22 | 7:47:29 PM | 109.72 | 100 |
| 2024-05-22 | 7:47:29 PM | 109.72 | 400 |
| 2024-05-22 | 7:47:29 PM | 109.72 | 100 |
| 2024-05-22 | 7:47:12 PM | 109.73 | 100 |
| 2024-05-22 | 7:47:11 PM | 109.73 | 100 |
| 2024-05-22 | 7:47:11 PM | 109.73 | 100 |
| 2024-05-22 | 7:47:11 PM | 109.73 | 100 |
| 2024-05-22 | 7:47:00 PM | 109.72 | 100 |
| 2024-05-22 | 7:46:59 PM | 109.73 | 100 |
| 2024-05-22 | 7:46:57 PM | 109.73 | 193 |
All quotes in USD
