iShares Core S&P Total US Stock Market
iShares Core S&P Total US Stock M.../ US4642871507 /
ITOT
|
2024-05-24 2:00:00 AM
|
Chg.
-1.00
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
115.35USD
|
-0.86%
|
695,868
Turnover: 64.42 mill. |
115.35Bid Size: 100 |
118.93Ask Size: 100 |
117.02 |
115.14 |
Master data
| WKN: |
A0HL2E |
| Ticker: |
ITOT |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
117.00 |
| High: |
117.02 |
| Low: |
115.14 |
| Previous Close: |
116.35 |
| Volume (shares): |
695,868 |
| Turnover: |
64.42 mill. |
| Trades: |
2,394 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.86% |
| 1 Month |
|
|
+3.75% |
| 3 Months |
|
|
+3.24% |
| YTD |
|
|
+9.62% |
| 1 Year |
|
|
+27.36% |
| 3 Years |
|
|
+19.88% |
| 5 Years |
|
|
+79.42% |
| 10 Years |
|
|
+165.11% |
| 1W High / 1W Low: |
116.78 |
115.35 |
| 1M High / 1M Low: |
116.78 |
110.07 |
| 6M High / 6M Low: |
116.78 |
99.75 |
| High (YTD): |
2024-05-21 |
116.78 |
| Low (YTD): |
2024-01-04 |
103.16 |
| 52W High: |
2024-05-21 |
116.78 |
| 52W Low: |
2023-10-27 |
90.04 |
| Avg. price 1W: |
|
116.27 |
| Avg. volume 1W: |
|
1.04 mill. |
| Avg. price 1M: |
|
113.80 |
| Avg. volume 1M: |
|
1.02 mill. |
| Avg. price 6M: |
|
109.36 |
| Avg. volume 6M: |
|
1.36 mill. |
| Avg. price 1Y: |
|
102.91 |
| Avg. volume 1Y: |
|
1.3 mill. |
| Volatility 1M: |
|
11.33% |
| Volatility 6M: |
|
11.26% |
| Volatility 1Y: |
|
11.75% |
| Volatility 3Y: |
|
17.46% |
