iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-06-07 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.95USD | -0.04% | 845,103 Turnover: 84.78 mill. |
113.18Bid Size: 100 | 118.93Ask Size: 100 | 117.18 | 116.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 116.95 | - |
| 2024-06-07 | 12:30:00 AM | 116.95 | - |
| 2024-06-06 | 10:10:00 PM | 116.95 | - |
| 2024-06-06 | 10:00:00 PM | 116.95 | 14,277 |
| 2024-06-06 | 9:59:54 PM | 116.94 | 100 |
| 2024-06-06 | 9:59:54 PM | 116.94 | 100 |
| 2024-06-06 | 9:59:54 PM | 116.95 | 200 |
| 2024-06-06 | 9:59:54 PM | 116.95 | 100 |
| 2024-06-06 | 9:59:54 PM | 116.95 | 100 |
| 2024-06-06 | 9:59:51 PM | 116.92 | 100 |
| 2024-06-06 | 9:59:51 PM | 116.92 | 100 |
| 2024-06-06 | 9:59:51 PM | 116.92 | 100 |
| 2024-06-06 | 9:59:51 PM | 116.92 | 200 |
All quotes in USD
