iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-05-01 6:39:40 PM | Chg. -0.19 | Volume | Bid6:39:40 PM | Ask6:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.06USD | -0.17% | 711,498 Turnover: 65.34 mill. |
110.06Bid Size: 600 | 110.07Ask Size: 1,000 | 110.31 | 109.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:39:40 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:40 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:40 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:40 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:40 PM | 110.06 | 151 |
| 2024-05-01 | 6:39:38 PM | 110.05 | 100 |
| 2024-05-01 | 6:39:38 PM | 110.05 | 100 |
| 2024-05-01 | 6:39:38 PM | 110.05 | 100 |
| 2024-05-01 | 6:39:34 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:34 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:34 PM | 110.06 | 100 |
| 2024-05-01 | 6:39:34 PM | 110.06 | 300 |
| 2024-05-01 | 6:39:34 PM | 110.06 | 300 |
All quotes in USD
