iShares Core US Aggregate Bond/ US4642872265 /
| 2024-05-25 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.58USD | +0.11% | 3.07 mill. Turnover: 282.14 mill. |
95.75Bid Size: 100 | 98.00Ask Size: 100 | 96.62 | 96.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 96.58 | - |
| 2024-05-25 | 12:30:00 AM | 96.58 | - |
| 2024-05-24 | 10:10:00 PM | 96.58 | - |
| 2024-05-24 | 10:00:00 PM | 96.58 | 123,791 |
| 2024-05-24 | 9:59:59 PM | 96.59 | 210 |
| 2024-05-24 | 9:59:58 PM | 96.59 | 419 |
| 2024-05-24 | 9:59:56 PM | 96.58 | 100 |
| 2024-05-24 | 9:59:56 PM | 96.58 | 100 |
| 2024-05-24 | 9:59:56 PM | 96.58 | 100 |
| 2024-05-24 | 9:59:55 PM | 96.59 | 100 |
| 2024-05-24 | 9:59:55 PM | 96.59 | 4,300 |
| 2024-05-24 | 9:59:55 PM | 96.59 | 1,700 |
| 2024-05-24 | 9:59:55 PM | 96.59 | 200 |
All quotes in USD
