iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 2024-05-24 10:10:01 PM | Chg. +0.0100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.9300USD | +0.04% | 23,370 Turnover: 590,330.3733 |
24.4100Bid Size: 100 | 29.5900Ask Size: 100 | 27.0000 | 26.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:01 PM | 26.9300 | - |
| 2024-05-24 | 9:55:53 PM | 26.9300 | 100 |
| 2024-05-24 | 9:55:29 PM | 26.9300 | 100 |
| 2024-05-24 | 9:54:14 PM | 26.9300 | 100 |
| 2024-05-24 | 9:52:44 PM | 26.9300 | 100 |
| 2024-05-24 | 9:52:06 PM | 26.9200 | 100 |
| 2024-05-24 | 9:50:28 PM | 26.9200 | 100 |
| 2024-05-24 | 9:50:06 PM | 26.9600 | 100 |
| 2024-05-24 | 9:49:52 PM | 26.9200 | 100 |
| 2024-05-24 | 9:49:17 PM | 26.9600 | 100 |
| 2024-05-24 | 9:48:19 PM | 26.9400 | 100 |
| 2024-05-24 | 9:41:31 PM | 26.9700 | 100 |
| 2024-05-24 | 9:35:08 PM | 26.9450 | 100 |
All quotes in USD
