iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2024-05-10 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 36.0500USD | +0.22% | 2,463 Turnover: 81,381.1146 |
32.5700Bid Size: 500 | 54.0400Ask Size: 200 | 36.1499 | 35.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 36.0500 | - |
| 2024-05-10 | 9:59:32 PM | 36.0600 | 100 |
| 2024-05-10 | 9:59:29 PM | 36.0500 | 100 |
| 2024-05-10 | 9:21:06 PM | 36.0950 | 100 |
| 2024-05-10 | 9:21:06 PM | 36.0950 | 100 |
| 2024-05-10 | 9:15:55 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
| 2024-05-10 | 7:50:41 PM | 36.0300 | 100 |
All quotes in USD
