iShares Edge MSCI Min Vol Global .../ US4642865251 /
| 2024-05-10 9:58:06 PM | Chg. +0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.93USD | +0.40% | 1,503 Turnover: 157,624.34 |
-Bid Size: - | -Ask Size: - | 104.93 | 104.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:06 PM | 104.93 | 100 |
| 2024-05-10 | 9:51:26 PM | 104.92 | 50 |
| 2024-05-10 | 9:38:13 PM | 104.91 | 50 |
| 2024-05-10 | 9:19:13 PM | 104.91 | 6 |
| 2024-05-10 | 9:19:13 PM | 104.91 | 45 |
| 2024-05-10 | 9:15:14 PM | 104.89 | 100 |
| 2024-05-10 | 8:34:57 PM | 104.82 | 100 |
| 2024-05-10 | 7:25:59 PM | 104.83 | 100 |
| 2024-05-10 | 6:41:27 PM | 104.88 | 100 |
| 2024-05-10 | 6:10:35 PM | 104.87 | 100 |
| 2024-05-10 | 6:10:35 PM | 104.87 | 100 |
| 2024-05-10 | 6:10:35 PM | 104.87 | 100 |
| 2024-05-10 | 6:10:35 PM | 104.87 | 100 |
All quotes in USD
