iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-05-11 12:30:00 AM | Chg. +0.05 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 138.93USD | +0.04% | 11,634 Turnover: 1.28 mill. |
104.13Bid Size: 200 | 146.80Ask Size: 500 | 139.14 | 138.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 138.93 | - |
| 2024-05-10 | 10:10:00 PM | 138.93 | - |
| 2024-05-10 | 10:00:00 PM | 138.93 | 182 |
| 2024-05-10 | 9:54:43 PM | 138.99 | 100 |
| 2024-05-10 | 9:51:47 PM | 138.94 | 100 |
| 2024-05-10 | 9:50:36 PM | 138.89 | 200 |
| 2024-05-10 | 9:43:31 PM | 138.85 | 600 |
| 2024-05-10 | 9:39:29 PM | 138.97 | 150 |
| 2024-05-10 | 9:10:03 PM | 138.84 | 2,632 |
| 2024-05-10 | 9:09:43 PM | 138.84 | 2,500 |
| 2024-05-10 | 8:32:26 PM | 138.82 | 100 |
| 2024-05-10 | 8:32:26 PM | 138.82 | 100 |
| 2024-05-10 | 8:32:25 PM | 138.82 | 100 |
All quotes in USD
