iShares Emerging Markets Infrastr.../ US4642882165 /
| 2024-05-23 5:29:02 PM | Chg. -0.1900 | Volume | Bid7:05:31 PM | Ask7:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.8300USD | -0.83% | 630 Turnover: 14,205.8000 |
22.8200Bid Size: 300 | 22.8700Ask Size: 500 | 22.9900 | 22.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:02 PM | 22.8300 | 300 |
| 2024-05-23 | 3:30:00 PM | 22.9900 | 320 |
| 2024-05-22 | 10:15:00 PM | 23.0200 | - |
| 2024-05-22 | 8:54:06 PM | 23.0100 | 100 |
| 2024-05-22 | 7:18:02 PM | 23.1100 | 100 |
| 2024-05-22 | 3:37:17 PM | 23.1176 | 225 |
| 2024-05-22 | 3:37:17 PM | 23.1000 | 225 |
| 2024-05-21 | 10:15:00 PM | 23.2300 | - |
| 2024-05-21 | 7:23:45 PM | 23.2100 | 100 |
| 2024-05-20 | 10:15:00 PM | 23.4827 | - |
| 2024-05-20 | 8:48:12 PM | 23.4600 | 100 |
| 2024-05-20 | 7:18:04 PM | 23.5051 | 124 |
| 2024-05-20 | 7:18:04 PM | 23.4900 | 124 |
All quotes in USD
