iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-04-26 2:00:00 AM | Chg. -0.79 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.72USD | -0.96% | 440,685 Turnover: 32 mill. |
76.96Bid Size: 200 | 86.25Ask Size: 200 | 81.94 | 79.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 81.72 | - |
| 2024-04-26 | 12:30:00 AM | 81.72 | - |
| 2024-04-25 | 10:10:00 PM | 81.72 | - |
| 2024-04-25 | 10:00:00 PM | 81.72 | 1,058 |
| 2024-04-25 | 9:59:50 PM | 81.73 | 200 |
| 2024-04-25 | 9:59:42 PM | 81.75 | 100 |
| 2024-04-25 | 9:59:40 PM | 81.74 | 100 |
| 2024-04-25 | 9:59:38 PM | 81.73 | 200 |
| 2024-04-25 | 9:59:37 PM | 81.73 | 200 |
| 2024-04-25 | 9:59:27 PM | 81.71 | 100 |
| 2024-04-25 | 9:58:59 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:59 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:48 PM | 81.74 | 100 |
All quotes in USD
