iShares Global Comm Services ETF/ US4642872752 /
| 2024-04-27 2:00:00 AM | Chg. +2.55 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 83.96USD | +3.14% | 11,765 Turnover: 819,586.31 |
79.06Bid Size: 200 | 88.61Ask Size: 200 | 83.96 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 83.96 | - |
| 2024-04-27 | 12:30:00 AM | 83.96 | - |
| 2024-04-26 | 10:10:00 PM | 83.96 | - |
| 2024-04-26 | 9:01:25 PM | 83.81 | 118 |
| 2024-04-26 | 8:56:13 PM | 83.77 | 704 |
| 2024-04-26 | 8:49:42 PM | 83.72 | 100 |
| 2024-04-26 | 8:49:42 PM | 83.72 | 150 |
| 2024-04-26 | 8:23:48 PM | 83.80 | 600 |
| 2024-04-26 | 7:00:58 PM | 83.86 | 164 |
| 2024-04-26 | 6:53:55 PM | 83.82 | 3,614 |
| 2024-04-26 | 6:35:52 PM | 83.68 | 128 |
| 2024-04-26 | 6:35:26 PM | 83.76 | 180 |
| 2024-04-26 | 5:53:17 PM | 83.70 | 100 |
All quotes in USD
