iShares Global Consumer Staples/ US4642887370 /
| 2024-05-11 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.12USD | +0.44% | 55,809 Turnover: 2.72 mill. |
38.88Bid Size: 100 | 65.55Ask Size: 500 | 62.13 | 61.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 62.12 | - |
| 2024-05-11 | 12:30:00 AM | 62.12 | - |
| 2024-05-10 | 10:10:00 PM | 62.12 | - |
| 2024-05-10 | 10:00:00 PM | 62.12 | 3,713 |
| 2024-05-10 | 9:59:59 PM | 62.12 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.13 | 275 |
| 2024-05-10 | 9:59:59 PM | 62.13 | 200 |
| 2024-05-10 | 9:59:59 PM | 62.13 | 100 |
| 2024-05-10 | 9:59:56 PM | 62.08 | 152 |
| 2024-05-10 | 9:59:54 PM | 62.08 | 100 |
| 2024-05-10 | 9:59:52 PM | 62.08 | 100 |
| 2024-05-10 | 9:59:46 PM | 62.10 | 100 |
| 2024-05-10 | 9:59:33 PM | 62.06 | 100 |
All quotes in USD
