iShares Global Consumer Staples/ US4642887370 /
| 2024-05-25 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 61.74USD | +0.39% | 43,995 Turnover: 1.32 mill. |
58.29Bid Size: 200 | 65.33Ask Size: 200 | 61.90 | 61.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 61.74 | - |
| 2024-05-25 | 12:30:00 AM | 61.74 | - |
| 2024-05-24 | 10:10:00 PM | 61.74 | - |
| 2024-05-24 | 10:00:00 PM | 61.74 | 530 |
| 2024-05-24 | 9:59:54 PM | 61.67 | 100 |
| 2024-05-24 | 9:59:54 PM | 61.68 | 100 |
| 2024-05-24 | 9:59:46 PM | 61.68 | 100 |
| 2024-05-24 | 9:58:09 PM | 61.67 | 100 |
| 2024-05-24 | 9:53:58 PM | 61.68 | 118 |
| 2024-05-24 | 9:42:51 PM | 61.77 | 100 |
| 2024-05-24 | 9:38:52 PM | 61.79 | 100 |
| 2024-05-24 | 9:37:32 PM | 61.77 | 100 |
| 2024-05-24 | 9:37:22 PM | 61.79 | 100 |
All quotes in USD
