iShares Global Consumer Staples/ US4642887370 /
| 2024-05-22 2:00:00 AM | Chg. +0.26 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 62.54USD | +0.42% | 38,676 Turnover: 1.38 mill. |
58.93Bid Size: 200 | 66.05Ask Size: 200 | 62.60 | 62.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 62.54 | - |
| 2024-05-22 | 12:30:00 AM | 62.54 | - |
| 2024-05-21 | 10:10:00 PM | 62.54 | - |
| 2024-05-21 | 10:00:00 PM | 62.54 | 241 |
| 2024-05-21 | 9:59:54 PM | 62.60 | 100 |
| 2024-05-21 | 9:57:50 PM | 62.48 | 100 |
| 2024-05-21 | 9:54:39 PM | 62.48 | 100 |
| 2024-05-21 | 9:52:10 PM | 62.47 | 291 |
| 2024-05-21 | 9:47:05 PM | 62.49 | 989 |
| 2024-05-21 | 9:44:20 PM | 62.54 | 100 |
| 2024-05-21 | 9:40:02 PM | 62.54 | 250 |
| 2024-05-21 | 9:32:56 PM | 62.51 | 450 |
| 2024-05-21 | 9:31:39 PM | 62.55 | 100 |
All quotes in USD
