iShares Global Equity Factor ETF/ US46434V3160 /
| 2024-05-29 12:30:00 AM | Chg. +0.04 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 42.21USD | +0.10% | 1,476 Turnover: 48,186.64 |
21.09Bid Size: 100 | 63.27Ask Size: 100 | 42.39 | 42.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 42.21 | - |
| 2024-05-28 | 10:10:00 PM | 42.21 | - |
| 2024-05-28 | 9:34:37 PM | 42.25 | 100 |
| 2024-05-28 | 9:06:57 PM | 42.16 | 100 |
| 2024-05-28 | 8:22:45 PM | 42.21 | 130 |
| 2024-05-28 | 7:50:01 PM | 42.30 | 114 |
| 2024-05-28 | 7:16:56 PM | 42.31 | 149 |
| 2024-05-28 | 6:13:02 PM | 42.26 | 100 |
| 2024-05-28 | 3:30:00 PM | 42.39 | 446 |
| 2024-05-25 | 2:00:00 AM | 42.17 | - |
| 2024-05-25 | 12:30:00 AM | 42.17 | - |
| 2024-05-24 | 10:10:00 PM | 42.17 | - |
| 2024-05-24 | 9:59:25 PM | 42.17 | 100 |
All quotes in USD
