iShares Global Financials/ US4642873339 /
| 2024-05-18 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 88.93USD | +0.46% | 3,816 Turnover: 186,142.50 |
83.58Bid Size: 200 | 93.67Ask Size: 200 | 88.93 | 88.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 88.93 | - |
| 2024-05-18 | 12:30:00 AM | 88.93 | - |
| 2024-05-17 | 10:10:00 PM | 88.93 | - |
| 2024-05-17 | 9:01:47 PM | 88.72 | 100 |
| 2024-05-17 | 9:01:47 PM | 88.72 | 100 |
| 2024-05-17 | 9:01:47 PM | 88.72 | 100 |
| 2024-05-17 | 8:28:37 PM | 88.77 | 250 |
| 2024-05-17 | 5:34:09 PM | 88.59 | 355 |
| 2024-05-17 | 5:15:22 PM | 88.72 | 142 |
| 2024-05-17 | 4:59:08 PM | 88.73 | 119 |
| 2024-05-17 | 4:04:18 PM | 88.68 | 282 |
| 2024-05-17 | 4:00:24 PM | 88.42 | 100 |
| 2024-05-17 | 4:00:24 PM | 88.41 | 100 |
All quotes in USD
