iShares Global Industrials/ US4642887297 /
| 2024-05-31 2:00:00 AM | Chg. +0.72 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.79USD | +0.53% | 3,917 Turnover: 136,242.22 |
130.30Bid Size: 200 | 146.04Ask Size: 200 | 138.10 | 137.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 137.79 | - |
| 2024-05-31 | 12:30:00 AM | 137.79 | - |
| 2024-05-30 | 10:10:00 PM | 137.79 | - |
| 2024-05-30 | 9:59:54 PM | 137.79 | 182 |
| 2024-05-30 | 9:59:54 PM | 137.81 | 100 |
| 2024-05-30 | 9:52:22 PM | 137.60 | 100 |
| 2024-05-30 | 9:45:17 PM | 137.58 | 100 |
| 2024-05-30 | 9:45:17 PM | 137.59 | 100 |
| 2024-05-30 | 9:34:31 PM | 137.74 | 176 |
| 2024-05-30 | 7:44:07 PM | 138.10 | 100 |
| 2024-05-30 | 5:36:54 PM | 137.83 | 131 |
| 2024-05-30 | 2:00:00 AM | 137.07 | - |
| 2024-05-30 | 12:30:00 AM | 137.07 | - |
All quotes in USD
