iShares Global Materials/ US4642886950 /
| 2024-05-25 2:00:00 AM | Chg. +0.80 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 90.09USD | +0.89% | 4,206 Turnover: 197,162.48 |
85.09Bid Size: 200 | 95.38Ask Size: 200 | 90.28 | 89.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 90.09 | - |
| 2024-05-25 | 12:30:00 AM | 90.09 | - |
| 2024-05-24 | 10:10:00 PM | 90.09 | - |
| 2024-05-24 | 9:39:12 PM | 90.00 | 100 |
| 2024-05-24 | 9:39:12 PM | 90.10 | 500 |
| 2024-05-24 | 6:21:02 PM | 90.20 | 212 |
| 2024-05-24 | 6:21:02 PM | 90.20 | 276 |
| 2024-05-24 | 6:12:22 PM | 90.21 | 200 |
| 2024-05-24 | 6:12:22 PM | 90.19 | 100 |
| 2024-05-24 | 5:15:10 PM | 90.28 | 136 |
| 2024-05-24 | 5:01:22 PM | 90.18 | 200 |
| 2024-05-24 | 3:30:00 PM | 89.92 | 464 |
| 2024-05-24 | 2:00:00 AM | 89.30 | - |
All quotes in USD
