iShares Global Tech/ US4642872919 /
| 2024-05-23 7:08:13 PM | Chg. +0.86 | Volume | Bid7:10:33 PM | Ask7:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.86USD | +1.12% | 69,427 Turnover: 4.36 mill. |
77.82Bid Size: 100 | 77.85Ask Size: 1,300 | 78.48 | 77.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:08:13 PM | 77.86 | 146 |
| 2024-05-23 | 7:07:55 PM | 77.84 | 100 |
| 2024-05-23 | 7:07:55 PM | 77.84 | 100 |
| 2024-05-23 | 7:07:21 PM | 77.85 | 100 |
| 2024-05-23 | 7:05:03 PM | 77.82 | 100 |
| 2024-05-23 | 7:05:02 PM | 77.82 | 100 |
| 2024-05-23 | 7:02:13 PM | 77.94 | 219 |
| 2024-05-23 | 6:59:53 PM | 77.90 | 100 |
| 2024-05-23 | 6:59:18 PM | 77.92 | 137 |
| 2024-05-23 | 6:54:08 PM | 77.93 | 100 |
| 2024-05-23 | 6:47:45 PM | 77.95 | 100 |
| 2024-05-23 | 6:47:41 PM | 77.97 | 2,142 |
| 2024-05-23 | 6:45:59 PM | 78.04 | 100 |
All quotes in USD
