iShares Global Tech/ US4642872919 /
| 2024-05-02 6:17:03 PM | Chg. +0.63 | Volume | Bid6:17:05 PM | Ask6:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.46USD | +0.90% | 191,202 Turnover: 4.8 mill. |
70.41Bid Size: 100 | 70.47Ask Size: 500 | 70.77 | 69.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:17:03 PM | 70.46 | 100 |
| 2024-05-02 | 6:16:37 PM | 70.50 | 100 |
| 2024-05-02 | 6:15:13 PM | 70.50 | 203 |
| 2024-05-02 | 6:14:52 PM | 70.49 | 100 |
| 2024-05-02 | 6:14:52 PM | 70.49 | 100 |
| 2024-05-02 | 6:14:52 PM | 70.49 | 100 |
| 2024-05-02 | 6:14:51 PM | 70.49 | 100 |
| 2024-05-02 | 6:14:51 PM | 70.49 | 100 |
| 2024-05-02 | 6:11:11 PM | 70.51 | 100 |
| 2024-05-02 | 6:11:11 PM | 70.51 | 227 |
| 2024-05-02 | 6:09:37 PM | 70.58 | 239 |
| 2024-05-02 | 6:09:37 PM | 70.58 | 156 |
| 2024-05-02 | 6:09:37 PM | 70.58 | 100 |
All quotes in USD
