iShares Global Utilities/ US4642887115 /
| 5/29/2024 12:30:00 AM | Chg. +0.06 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.25USD | +0.10% | 2,309 Turnover: 132,367.23 |
59.73Bid Size: 200 | 66.95Ask Size: 200 | 63.60 | 63.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:00 AM | 63.25 | - |
| 5/28/2024 | 10:10:00 PM | 63.25 | - |
| 5/28/2024 | 10:00:00 PM | 63.25 | 141 |
| 5/28/2024 | 8:22:26 PM | 63.32 | 388 |
| 5/28/2024 | 6:35:10 PM | 63.56 | 240 |
| 5/28/2024 | 3:34:20 PM | 63.59 | 302 |
| 5/28/2024 | 3:34:20 PM | 63.58 | 100 |
| 5/28/2024 | 3:34:20 PM | 63.59 | 100 |
| 5/28/2024 | 3:30:00 PM | 63.60 | 813 |
| 5/25/2024 | 2:00:00 AM | 63.19 | - |
| 5/25/2024 | 12:30:00 AM | 63.19 | - |
| 5/24/2024 | 10:10:00 PM | 63.19 | - |
| 5/24/2024 | 7:52:38 PM | 63.28 | 100 |
All quotes in USD
