iShares Global Utilities/ US4642887115 /
| 2024-05-22 6:08:14 PM | Chg. -0.34 | Volume | Bid6:25:22 PM | Ask6:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.46USD | -0.53% | 12,571 Turnover: 785,901.10 |
64.39Bid Size: 1,000 | 64.47Ask Size: 1,800 | 64.56 | 64.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:08:14 PM | 64.46 | 356 |
| 2024-05-22 | 5:27:20 PM | 64.43 | 100 |
| 2024-05-22 | 5:27:09 PM | 64.43 | 100 |
| 2024-05-22 | 5:26:59 PM | 64.45 | 100 |
| 2024-05-22 | 5:26:42 PM | 64.45 | 100 |
| 2024-05-22 | 5:23:59 PM | 64.40 | 100 |
| 2024-05-22 | 5:23:53 PM | 64.40 | 264 |
| 2024-05-22 | 5:23:50 PM | 64.42 | 100 |
| 2024-05-22 | 5:23:37 PM | 64.42 | 100 |
| 2024-05-22 | 5:22:58 PM | 64.44 | 139 |
| 2024-05-22 | 5:17:35 PM | 64.38 | 100 |
| 2024-05-22 | 5:17:26 PM | 64.39 | 100 |
| 2024-05-22 | 5:17:16 PM | 64.39 | 100 |
All quotes in USD
