iShares Gold Trust/ US4642852044 /
| 2024-05-23 2:00:00 AM | Chg. -0.83 | Volume | Bid11:07:40 AM | Ask11:07:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.99USD | -1.81% | 7.06 mill. Turnover: 308.33 mill. |
44.65Bid Size: 5,300 | 44.66Ask Size: 10,600 | 45.61 | 44.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 44.99 | - |
| 2024-05-23 | 12:30:00 AM | 44.99 | - |
| 2024-05-22 | 10:10:00 PM | 44.99 | - |
| 2024-05-22 | 10:00:00 PM | 44.99 | 100 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 3,300 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 5,100 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 1,500 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 1,100 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 900 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 800 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 1,100 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 4,200 |
| 2024-05-22 | 10:00:00 PM | 44.99 | 117,260 |
All quotes in USD
