iShares Gold Trust/ US4642852044 /
| 2024-06-08 2:00:00 AM | Chg. -1.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.24USD | -3.57% | 8.42 mill. Turnover: 313.94 mill. |
43.24Bid Size: 100 | 43.81Ask Size: 200 | 43.97 | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 43.24 | - |
| 2024-06-08 | 12:30:00 AM | 43.24 | - |
| 2024-06-07 | 10:10:00 PM | 43.24 | - |
| 2024-06-07 | 10:00:00 PM | 43.24 | 43,660 |
| 2024-06-07 | 9:59:59 PM | 43.25 | 102 |
| 2024-06-07 | 9:59:59 PM | 43.25 | 160 |
| 2024-06-07 | 9:59:59 PM | 43.25 | 1,100 |
| 2024-06-07 | 9:59:58 PM | 43.25 | 107 |
| 2024-06-07 | 9:59:58 PM | 43.24 | 200 |
| 2024-06-07 | 9:59:58 PM | 43.25 | 116 |
| 2024-06-07 | 9:59:57 PM | 43.24 | 200 |
| 2024-06-07 | 9:59:57 PM | 43.24 | 130 |
| 2024-06-07 | 9:59:56 PM | 43.24 | 400 |
All quotes in USD
