iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
| 2024-05-24 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.79USD | 0.00% | 245,696 Turnover: 5.94 mill. |
24.65Bid Size: 900 | 25.99Ask Size: 100 | 24.81 | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 24.79 | - |
| 2024-05-24 | 12:30:00 AM | 24.79 | - |
| 2024-05-23 | 10:10:00 PM | 24.79 | - |
| 2024-05-23 | 10:00:00 PM | 24.79 | 154 |
| 2024-05-23 | 9:59:53 PM | 24.79 | 274 |
| 2024-05-23 | 9:59:53 PM | 24.79 | 600 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 200 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 200 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 200 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 400 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 400 |
| 2024-05-23 | 9:59:46 PM | 24.80 | 200 |
| 2024-05-23 | 9:59:31 PM | 24.80 | 141 |
All quotes in USD
