iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 2024-05-24 10:15:00 PM | Chg. +0.0800 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.7400USD | +0.24% | 351,601 Turnover: 11.07 mill. |
30.4700Bid Size: 100 | 36.9400Ask Size: 100 | 33.8100 | 33.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 33.7400 | - |
| 2024-05-24 | 10:00:00 PM | 33.7400 | 4,512 |
| 2024-05-24 | 9:59:57 PM | 33.7250 | 100 |
| 2024-05-24 | 9:59:52 PM | 33.7300 | 121 |
| 2024-05-24 | 9:59:52 PM | 33.7300 | 100 |
| 2024-05-24 | 9:59:45 PM | 33.7300 | 200 |
| 2024-05-24 | 9:59:45 PM | 33.7200 | 100 |
| 2024-05-24 | 9:59:38 PM | 33.7250 | 113 |
| 2024-05-24 | 9:59:24 PM | 33.7300 | 299 |
| 2024-05-24 | 9:58:59 PM | 33.7200 | 100 |
| 2024-05-24 | 9:58:59 PM | 33.7200 | 183 |
| 2024-05-24 | 9:58:33 PM | 33.7200 | 400 |
| 2024-05-24 | 9:57:52 PM | 33.7101 | 308 |
All quotes in USD
