iShares MSCI Denmark ETF/ US46429B5232 /
| 2024-05-01 10:10:01 PM | Chg. +0.2800 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 119.2600USD | +0.24% | 8,049 Turnover: 846,270.8695 |
113.8800Bid Size: 100 | 127.6400Ask Size: 100 | 120.7700 | 118.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:01 PM | 119.2600 | - |
| 2024-05-01 | 9:59:42 PM | 119.2600 | 200 |
| 2024-05-01 | 9:26:47 PM | 120.2100 | 100 |
| 2024-05-01 | 9:26:33 PM | 120.2200 | 400 |
| 2024-05-01 | 9:26:32 PM | 120.2200 | 400 |
| 2024-05-01 | 9:26:30 PM | 120.2200 | 400 |
| 2024-05-01 | 9:26:29 PM | 120.2200 | 400 |
| 2024-05-01 | 9:26:28 PM | 120.2200 | 400 |
| 2024-05-01 | 9:26:27 PM | 120.2200 | 400 |
| 2024-05-01 | 9:19:08 PM | 120.2300 | 100 |
| 2024-05-01 | 9:17:06 PM | 120.2900 | 100 |
| 2024-05-01 | 9:15:33 PM | 120.3600 | 100 |
| 2024-05-01 | 9:15:26 PM | 120.3400 | 100 |
All quotes in USD
