iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 2024-05-23 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 93.91USD | -0.07% | 20,170 Turnover: 1.59 mill. |
93.43Bid Size: 300 | 97.00Ask Size: 100 | 93.99 | 93.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 93.91 | - |
| 2024-05-23 | 12:30:00 AM | 93.91 | - |
| 2024-05-22 | 10:10:00 PM | 93.91 | - |
| 2024-05-22 | 10:00:00 PM | 93.91 | 101 |
| 2024-05-22 | 9:59:46 PM | 93.96 | 200 |
| 2024-05-22 | 9:59:46 PM | 93.96 | 300 |
| 2024-05-22 | 9:59:45 PM | 93.96 | 200 |
| 2024-05-22 | 9:59:45 PM | 93.96 | 300 |
| 2024-05-22 | 9:59:45 PM | 93.96 | 200 |
| 2024-05-22 | 9:59:45 PM | 93.96 | 300 |
| 2024-05-22 | 9:48:04 PM | 93.92 | 1,019 |
| 2024-05-22 | 9:44:50 PM | 93.90 | 100 |
| 2024-05-22 | 9:43:29 PM | 93.93 | 100 |
All quotes in USD
