iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 2024-05-02 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 94.10USD | +0.16% | 24,044 Turnover: 1.9 mill. |
93.20Bid Size: 400 | 102.97Ask Size: 100 | 94.20 | 93.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 94.10 | - |
| 2024-05-02 | 12:30:00 AM | 94.10 | - |
| 2024-05-01 | 10:10:00 PM | 94.10 | - |
| 2024-05-01 | 9:59:45 PM | 94.10 | 200 |
| 2024-05-01 | 9:59:45 PM | 94.09 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.10 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.09 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.09 | 300 |
| 2024-05-01 | 9:59:45 PM | 94.08 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.08 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.09 | 300 |
| 2024-05-01 | 9:59:45 PM | 94.08 | 100 |
| 2024-05-01 | 9:59:45 PM | 94.08 | 100 |
All quotes in USD
