iShares Interest Rate Hedged High.../ US46431W6066 /
| 2024-05-23 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 85.46USD | -0.22% | 21,860 Turnover: 1.49 mill. |
85.49Bid Size: 1,100 | 88.00Ask Size: 100 | 85.65 | 85.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 85.46 | - |
| 2024-05-23 | 12:30:00 AM | 85.46 | - |
| 2024-05-22 | 10:10:00 PM | 85.46 | - |
| 2024-05-22 | 10:00:00 PM | 85.46 | 100 |
| 2024-05-22 | 9:59:56 PM | 85.48 | 100 |
| 2024-05-22 | 9:59:55 PM | 85.48 | 100 |
| 2024-05-22 | 9:59:55 PM | 85.48 | 100 |
| 2024-05-22 | 9:59:55 PM | 85.48 | 100 |
| 2024-05-22 | 9:59:55 PM | 85.49 | 100 |
| 2024-05-22 | 9:59:52 PM | 85.48 | 206 |
| 2024-05-22 | 9:59:12 PM | 85.51 | 200 |
| 2024-05-22 | 9:59:06 PM | 85.51 | 200 |
| 2024-05-22 | 9:58:42 PM | 85.51 | 200 |
All quotes in USD
