iShares International Developed P.../ US4642884229 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.45USD | -0.05% | 118 Turnover: - |
14.22Bid Size: 100 | 42.66Ask Size: 100 | 28.45 | 28.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 28.45 | - |
| 2024-05-18 | 12:30:00 AM | 28.45 | - |
| 2024-05-17 | 10:10:00 PM | 28.45 | - |
| 2024-05-17 | 2:00:00 AM | 28.46 | - |
| 2024-05-17 | 12:30:00 AM | 28.46 | - |
| 2024-05-16 | 10:10:00 PM | 28.46 | - |
| 2024-05-16 | 2:00:00 AM | 28.50 | - |
| 2024-05-16 | 12:30:00 AM | 28.50 | - |
| 2024-05-15 | 10:10:00 PM | 28.50 | - |
| 2024-05-15 | 5:35:17 PM | 28.41 | 200 |
| 2024-05-15 | 5:35:17 PM | 28.41 | 300 |
| 2024-05-15 | 5:34:07 PM | 28.41 | 100 |
| 2024-05-15 | 5:31:27 PM | 28.41 | 100 |
All quotes in USD
