iShares International Developed R.../ US4642884898 /
| 2024-05-17 10:15:00 PM | Chg. -0.0200 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 21.4200USD | -0.09% | 7,930 Turnover: 150,040.7651 |
10.7200Bid Size: 200 | 21.8800Ask Size: 800 | 21.4604 | 21.3901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 21.4200 | - |
| 2024-05-17 | 9:59:29 PM | 21.4350 | 129 |
| 2024-05-17 | 9:59:28 PM | 21.4350 | 100 |
| 2024-05-17 | 9:58:18 PM | 21.4100 | 100 |
| 2024-05-17 | 8:39:20 PM | 21.4300 | 3,363 |
| 2024-05-17 | 8:12:04 PM | 21.4140 | 131 |
| 2024-05-17 | 7:11:04 PM | 21.4350 | 300 |
| 2024-05-17 | 7:11:04 PM | 21.4350 | 300 |
| 2024-05-17 | 6:23:02 PM | 21.4350 | 100 |
| 2024-05-17 | 5:48:53 PM | 21.3901 | 259 |
| 2024-05-17 | 5:35:13 PM | 21.4265 | 156 |
| 2024-05-17 | 5:35:13 PM | 21.4265 | 100 |
| 2024-05-17 | 5:35:13 PM | 21.4000 | 156 |
All quotes in USD
