Ishares Iv PLC ISHS HEALTHCARE IN.../ IE00BYZK4776 /
| 2024-05-03 5:35:29 PM | Chg. +0.1200 | Volume | Bid5:51:00 PM | Ask6:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.4550USD | +1.64% | 8,530 Turnover: 33,299.6027 |
-Bid Size: - | -Ask Size: - | 7.5050 | 7.3825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:29 PM | 7.4550 | 92 |
| 2024-05-03 | 4:55:21 PM | 7.4475 | 621 |
| 2024-05-03 | 4:46:33 PM | 7.4575 | 5 |
| 2024-05-03 | 4:30:24 PM | 7.4625 | 10 |
| 2024-05-03 | 4:14:32 PM | 7.4550 | 24 |
| 2024-05-03 | 4:07:54 PM | 7.4800 | 15 |
| 2024-05-03 | 3:59:43 PM | 7.5000 | 14 |
| 2024-05-03 | 3:57:24 PM | 7.5050 | 473 |
| 2024-05-03 | 3:46:45 PM | 7.5000 | 6 |
| 2024-05-03 | 3:39:20 PM | 7.4925 | 1 |
| 2024-05-03 | 3:39:20 PM | 7.4925 | 7 |
| 2024-05-03 | 3:33:58 PM | 7.4925 | 3 |
| 2024-05-03 | 3:28:42 PM | 7.4700 | 15 |
All quotes in USD
