iShares Micro Cap ETF/ US4642888691 /
| 2024-05-04 2:00:00 AM | Chg. +1.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.72USD | +1.33% | 21,608 Turnover: 1.9 mill. |
110.07Bid Size: 100 | 120.84Ask Size: 100 | 117.66 | 116.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 116.72 | - |
| 2024-05-04 | 12:30:00 AM | 116.72 | - |
| 2024-05-03 | 10:10:00 PM | 116.72 | - |
| 2024-05-03 | 10:00:00 PM | 116.72 | 140 |
| 2024-05-03 | 9:49:52 PM | 116.20 | 163 |
| 2024-05-03 | 9:29:49 PM | 116.34 | 123 |
| 2024-05-03 | 9:29:26 PM | 116.21 | 100 |
| 2024-05-03 | 9:29:19 PM | 116.33 | 1,611 |
| 2024-05-03 | 9:28:24 PM | 116.40 | 494 |
| 2024-05-03 | 9:27:54 PM | 116.33 | 700 |
| 2024-05-03 | 9:27:54 PM | 116.33 | 100 |
| 2024-05-03 | 9:27:54 PM | 116.33 | 100 |
| 2024-05-03 | 9:27:54 PM | 116.33 | 200 |
All quotes in USD
